Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.6448 | 181.64 | 181.65 | -0.0652 | -0.04 % | 41,192,364 | 11:23:41 |
| AMD | Advanced Micro Devices | 156.06 | 156.05 | 156.06 | 0.28 | 0.18 % | 20,541,744 | 11:23:41 |
| AMZN | Amazon.com | 189.11 | 189.11 | 189.12 | 0.41 | 0.22 % | 15,811,341 | 11:23:41 |
| AXP | American Express | 235.515 | 0.00 | 0.00 | 1.19 | 0.51 % | 823,019 | 11:23:45 |
| BA | Boeing | 176.79 | 0.00 | 0.00 | -1.56 | -0.87 % | 2,496,629 | 11:23:40 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 9,281,031 | 11:23:41 |
| BAC | Bank of America | 37.9773 | 0.00 | 0.00 | 0.2873 | 0.76 % | 13,063,673 | 11:23:41 |
| COIN | Coinbase Global | 220.36 | 220.33 | 220.48 | -6.57 | -2.90 % | 3,772,906 | 11:23:48 |
| CRM | Salesforce | 278.55 | 0.00 | 0.00 | 2.92 | 1.06 % | 1,370,302 | 11:23:43 |
| DIS | Walt Disney | 104.43 | 0.00 | 0.00 | -12.04 | -10.34 % | 35,946,113 | 11:23:39 |
| DOW | Dow | 57.5805 | 0.00 | 0.00 | 0.2405 | 0.42 % | 1,194,269 | 11:22:59 |
| GOOGL | Alphabet | 171.24 | 171.22 | 171.23 | 3.14 | 1.87 % | 13,478,781 | 11:23:44 |
| GS | Goldman Sachs | 444.19 | 0.00 | 0.00 | 0.52 | 0.12 % | 696,170 | 11:23:42 |
| HD | Home Depot | 342.095 | 0.00 | 0.00 | -0.195 | -0.06 % | 1,049,670 | 11:23:32 |
| IBM | International Business M... | 168.265 | 0.00 | 0.00 | -0.345 | -0.20 % | 1,013,270 | 11:23:48 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.245 | 0.79 % | 16,646,119 | 11:23:39 |
| IWM | iShares Russell 2000 | 206.07 | 0.00 | 0.00 | 1.56 | 0.76 % | 9,592,231 | 11:23:48 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,759,340 | 11:23:44 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.45 | 0.23 % | 3,331,225 | 11:23:42 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,477,007 | 11:23:44 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | -0.71 | -0.26 % | 934,781 | 11:23:31 |
| META | Meta Platforms | 470.198 | 470.08 | 470.22 | 4.52 | 0.97 % | 6,605,634 | 11:23:41 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.31 | 1.03 % | 2,154,274 | 11:23:23 |
| MSFT | Microsoft | 412.335 | 412.33 | 412.36 | -1.21 | -0.29 % | 6,216,714 | 11:23:41 |
| MU | Micron Technology | 120.68 | 120.68 | 120.70 | 0.55 | 0.46 % | 6,184,541 | 11:23:48 |
| NKE | Nike | 93.6552 | 0.00 | 0.00 | 0.2952 | 0.32 % | 3,180,610 | 11:23:25 |
| ORCL | Oracle | 118.335 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,268,421 | 11:23:47 |
| PYPL | PayPal | 66.39 | 66.39 | 66.40 | 0.78 | 1.19 % | 4,082,701 | 11:23:47 |
| QCOM | QUALCOMM | 183.035 | 183.01 | 183.05 | 1.19 | 0.65 % | 2,075,389 | 11:23:47 |
| QQQ | Invesco QQQ Trust Series 1 | 441.68 | 441.67 | 441.68 | 1.43 | 0.32 % | 13,799,600 | 11:23:39 |
| SOXL | Direxion Daily Semicondu... | 41.77 | 0.00 | 0.00 | 0.47 | 1.14 % | 27,025,490 | 11:23:45 |
| SPY | SPDR S&P 500 | 518.12 | 0.00 | 0.00 | 1.55 | 0.30 % | 16,435,746 | 11:23:39 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 0.82 | 0.38 % | 149,441 | 11:23:18 |
| TSLA | Tesla | 179.1814 | 179.17 | 179.20 | -5.58 | -3.02 % | 44,526,270 | 11:23:41 |
| V | Visa | 275.335 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,931,805 | 11:23:43 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,155,084 | 11:23:48 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,323,947 | 11:23:31 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,668,720 | 11:23:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
